Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 25.87 25.87 25.87 25.87 0.5K
10:07 25.87 25.87 25.87 25.87 0.7K
10:22 25.83 25.83 25.83 25.83 0.5K
13:38 25.87 25.87 25.87 25.87 0.6K
13:59 25.88 25.88 25.87 25.87 0.5K
14:39 25.89 25.89 25.89 25.89 0.4K
14:48 25.89 25.89 25.89 25.89 0.2K
14:58 25.89 25.89 25.89 25.89 0.3K
16:00 25.89 25.89 25.89 25.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available