Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.71 25.71 25.71 25.71 0.6K
10:02 25.70 25.70 25.70 25.70 0.5K
11:31 25.73 25.73 25.73 25.73 0.2K
11:33 25.75 25.75 25.75 25.75 0.1K
12:43 25.74 25.74 25.70 25.70 0.6K
12:47 25.69 25.69 25.69 25.69 0.6K
14:54 25.71 25.71 25.71 25.71 1.9K
15:44 25.66 25.66 25.66 25.66 0.2K
16:00 25.66 25.66 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available