Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 24.82 24.82 24.82 24.82 1.4K
12:35 24.77 24.77 24.77 24.77 0.6K
14:29 24.81 24.81 24.81 24.81 1.1K
15:09 24.75 24.75 24.75 24.75 0.1K
15:38 24.75 24.75 24.75 24.75 0.2K
16:00 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available