Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 24.82 24.82 24.82 24.82 0.5K
09:58 24.72 24.72 24.72 24.72 0.3K
10:55 24.87 24.87 24.87 24.87 0.1K
11:18 24.83 24.83 24.83 24.83 0.7K
11:24 24.84 24.84 24.84 24.84 0.5K
14:02 24.84 24.84 24.84 24.84 0.5K
15:11 24.95 24.95 24.95 24.95 6.0K
15:55 25.04 25.04 25.04 25.04 1.7K
16:00 25.04 25.04 25.03 25.03 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available