Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 25.33 25.33 25.33 25.33 0.3K
11:58 25.23 25.23 25.23 25.23 0.9K
13:51 25.25 25.25 25.25 25.25 0.1K
14:31 25.30 25.30 25.30 25.30 1.1K
15:33 25.29 25.29 25.29 25.29 0.1K
16:00 25.28 25.28 25.28 25.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available