Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 25.18 25.18 25.18 25.18 0.4K
12:38 25.16 25.16 25.16 25.16 0.5K
13:43 24.98 24.98 24.98 24.98 0.6K
14:50 24.90 24.90 24.90 24.90 1.4K
15:24 24.87 24.87 24.87 24.87 0.1K
15:27 24.87 24.87 24.87 24.87 0.2K
16:00 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available