Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.56 24.56 24.55 24.55 6.0K
13:08 25.06 25.06 25.06 25.06 0.4K
14:21 25.09 25.09 25.09 25.09 0.2K
15:38 25.07 25.07 25.07 25.07 0.3K
15:59 25.09 25.09 25.09 25.09 1.6K
16:00 24.55 25.09 24.55 25.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available