Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 25.07 25.07 25.07 25.07 1.6K
14:15 24.97 24.97 24.97 24.97 0.3K
15:28 24.96 24.96 24.96 24.96 0.1K
15:30 24.94 24.94 24.94 24.94 0.3K
15:31 24.93 24.93 24.93 24.93 1.0K
16:00 24.97 24.97 24.97 24.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available