Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 25.02 25.02 25.02 25.02 0.4K
11:00 24.85 24.85 24.85 24.85 0.1K
12:00 24.86 24.86 24.86 24.86 0.2K
12:18 24.87 24.87 24.87 24.87 0.3K
12:38 24.95 24.95 24.95 24.95 0.2K
13:06 24.97 24.97 24.97 24.97 0.4K
14:55 25.00 25.00 25.00 25.00 0.5K
16:00 24.86 24.96 24.86 24.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available