Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 25.00 25.00 25.00 25.00 0.3K
12:52 24.91 24.91 24.91 24.91 0.2K
14:34 24.73 24.73 24.73 24.73 0.2K
14:35 24.77 24.77 24.77 24.77 0.3K
14:36 24.77 24.77 24.77 24.77 0.2K
14:44 24.74 24.74 24.74 24.74 1.0K
15:34 24.75 24.75 24.75 24.75 1.3K
16:00 25.00 25.00 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available