Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 25.00 25.00 25.00 25.00 0.9K
11:01 24.95 24.95 24.95 24.95 0.4K
11:02 24.95 24.95 24.95 24.95 0.4K
11:03 24.98 24.98 24.98 24.98 0.4K
11:04 24.96 24.99 24.96 24.99 1.4K
11:06 24.97 24.97 24.97 24.97 0.5K
11:07 24.94 24.97 24.94 24.97 2.0K
11:09 24.95 24.97 24.90 24.90 1.6K
11:11 24.93 24.94 24.93 24.94 0.5K
11:14 24.91 24.91 24.91 24.91 1.1K
15:48 25.11 25.12 25.11 25.12 1.6K
15:51 25.12 25.12 25.12 25.12 0.3K
16:00 25.12 25.15 25.12 25.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available