Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 25.25 25.25 25.25 25.25 0.2K
11:00 25.14 25.14 25.14 25.14 0.3K
11:51 25.22 25.22 25.22 25.22 0.1K
12:00 25.24 25.24 25.24 25.24 0.3K
13:38 25.15 25.15 25.15 25.15 0.1K
14:53 25.10 25.10 25.10 25.10 0.2K
14:58 25.13 25.13 25.09 25.09 0.8K
16:00 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available