Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 25.22 25.22 25.22 25.22 0.2K
11:23 25.20 25.20 25.20 25.20 0.8K
13:22 25.36 25.36 25.36 25.36 0.2K
14:25 25.36 25.36 25.36 25.36 0.6K
14:35 25.35 25.35 25.35 25.35 0.6K
15:00 25.33 25.33 25.33 25.33 0.3K
16:00 25.28 25.28 25.28 25.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available