Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.38 25.38 25.38 25.38 1.4K
12:04 25.43 25.43 25.43 25.43 0.8K
12:40 25.30 25.30 25.30 25.30 0.4K
12:41 25.31 25.31 25.31 25.31 1.2K
13:32 25.23 25.23 25.23 25.23 0.4K
13:36 25.25 25.25 25.25 25.25 1.0K
14:49 25.27 25.27 25.27 25.27 0.8K
16:00 25.38 25.38 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available