Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 25.02 25.02 25.02 25.02 0.7K
11:41 24.95 24.95 24.95 24.95 1.0K
12:37 25.10 25.10 25.10 25.10 0.4K
12:38 25.10 25.10 25.10 25.10 1.5K
15:53 25.32 25.32 25.32 25.32 1.5K
16:00 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available