Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.65 24.65 24.65 24.65 0.6K
10:16 24.65 24.65 24.65 24.65 1.9K
10:27 24.54 24.54 24.54 24.54 0.1K
11:14 24.59 24.59 24.59 24.59 0.2K
11:22 24.60 24.60 24.60 24.60 1.0K
12:43 24.75 24.75 24.75 24.75 0.3K
16:00 24.76 24.76 24.70 24.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available