Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.49 24.49 24.49 24.49 0.1K
10:04 24.48 24.48 24.48 24.48 0.1K
10:08 24.48 24.48 24.48 24.48 0.3K
10:24 24.36 24.36 24.33 24.33 0.6K
13:03 24.47 24.47 24.46 24.46 1.2K
14:12 24.53 24.53 24.53 24.53 0.2K
14:47 24.49 24.49 24.49 24.49 1.1K
16:00 24.48 24.56 24.48 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available