Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 24.62 24.62 24.62 24.62 0.5K
13:56 24.76 24.76 24.76 24.76 1.0K
13:57 24.78 24.78 24.78 24.78 0.1K
13:58 24.75 24.75 24.75 24.75 0.7K
13:59 24.75 24.75 24.75 24.75 0.4K
14:01 24.77 24.77 24.77 24.77 0.5K
14:02 24.75 24.77 24.75 24.77 1.4K
14:03 24.77 24.77 24.77 24.77 0.4K
14:04 24.75 24.75 24.75 24.75 1.0K
14:05 24.77 24.77 24.77 24.77 0.7K
14:06 24.77 24.77 24.77 24.77 1.1K
16:00 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available