Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:54 23.94 23.94 23.94 23.94 0.7K
13:21 24.29 24.29 24.29 24.29 0.1K
14:29 24.32 24.32 24.32 24.32 0.1K
15:02 24.37 24.37 24.37 24.37 0.3K
15:14 24.36 24.36 24.36 24.36 0.2K
15:43 24.26 24.26 24.26 24.26 0.2K
16:00 24.32 24.32 24.25 24.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available