Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.76 24.76 24.76 24.76 0.6K
09:58 24.73 24.73 24.73 24.73 0.2K
11:44 24.62 24.62 24.62 24.62 0.5K
12:17 24.60 24.60 24.60 24.60 0.5K
13:28 24.58 24.58 24.58 24.58 0.2K
13:43 24.52 24.52 24.52 24.52 0.6K
16:00 24.53 24.53 24.53 24.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available