Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 24.88 24.88 24.88 24.88 0.2K
11:32 25.01 25.01 25.01 25.01 0.6K
11:56 25.00 25.00 25.00 25.00 0.2K
15:26 24.96 24.96 24.96 24.96 0.2K
15:37 24.99 24.99 24.99 24.99 0.8K
15:44 24.95 24.95 24.95 24.95 1.0K
16:00 24.99 24.99 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available