Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.19 25.19 25.19 25.19 0.4K
10:20 25.19 25.19 25.19 25.19 2.2K
10:49 25.20 25.20 25.20 25.20 2.0K
12:16 25.18 25.18 25.18 25.18 0.5K
12:54 25.18 25.18 25.18 25.18 0.5K
13:19 25.16 25.16 25.16 25.16 2.7K
15:30 25.18 25.18 25.18 25.18 0.2K
15:59 25.19 25.19 25.17 25.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available