Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.20 25.20 25.20 25.20 0.3K
10:10 25.24 25.24 25.24 25.24 0.1K
10:32 25.20 25.20 25.20 25.20 1.2K
10:35 25.20 25.20 25.20 25.20 0.1K
11:29 25.21 25.21 25.21 25.21 0.2K
12:24 25.20 25.20 25.20 25.20 0.4K
15:59 25.23 25.23 25.23 25.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available