Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 25.27 25.27 25.27 25.27 0.5K
11:32 25.21 25.21 25.21 25.21 0.1K
12:36 25.21 25.21 25.21 25.21 0.1K
13:18 25.27 25.27 25.27 25.27 0.6K
14:30 25.26 25.26 25.26 25.26 0.3K
14:53 25.27 25.27 25.27 25.27 0.6K
15:26 25.28 25.28 25.26 25.26 0.5K
15:52 25.26 25.26 25.26 25.26 0.5K
15:59 25.28 25.28 25.26 25.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available