Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.78 23.78 23.78 23.78 0.4K
09:58 21.41 21.41 21.41 21.41 1.5K
10:42 23.14 23.14 23.14 23.14 1.4K
12:49 23.11 23.11 23.11 23.11 0.1K
13:02 23.11 23.11 23.11 23.11 0.1K
13:20 23.11 23.11 23.11 23.11 0.3K
13:25 22.66 22.66 22.66 22.66 1.0K
14:13 22.80 22.80 22.80 22.80 0.1K
14:29 22.66 22.66 22.66 22.66 0.4K
14:42 22.70 22.70 22.70 22.70 1.1K
15:32 22.95 22.95 22.95 22.95 0.4K
15:33 22.78 22.78 22.78 22.78 0.5K
15:43 22.65 22.65 22.65 22.65 0.2K
15:59 22.89 22.89 22.71 22.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available