Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 23.32 23.32 0.3K
09:40 23.17 23.17 23.17 23.17 1.5K
10:02 23.22 23.22 23.22 23.22 0.2K
10:05 23.35 23.35 23.35 23.35 0.2K
10:10 23.33 23.33 23.33 23.33 0.4K
10:12 23.26 23.26 23.26 23.26 0.7K
10:23 23.25 23.25 23.25 23.25 0.3K
10:37 23.19 23.19 23.19 23.19 0.6K
11:53 22.70 22.70 22.70 22.70 0.1K
11:59 22.78 22.78 22.78 22.78 0.8K
12:00 22.86 22.86 22.86 22.86 0.4K
14:33 22.39 22.39 22.39 22.39 0.5K
15:59 22.29 22.29 22.02 22.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available