Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 22.64 22.64 22.64 22.64 0.4K
12:37 22.34 22.34 22.34 22.34 0.7K
13:12 22.26 22.26 22.26 22.26 0.5K
13:14 22.23 22.23 22.23 22.23 0.6K
13:39 22.40 22.40 22.40 22.40 0.5K
15:21 22.59 22.59 22.59 22.59 0.2K
15:59 22.64 22.64 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available