Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 23.62 23.65 23.62 23.65 0.5K
11:00 23.66 23.66 23.66 23.66 0.2K
11:01 23.66 23.66 23.66 23.66 0.3K
11:21 23.61 23.61 23.61 23.61 0.1K
11:23 23.61 23.61 23.61 23.61 0.1K
11:26 23.54 23.54 23.54 23.54 0.6K
12:12 23.51 23.51 23.51 23.51 0.1K
12:13 23.52 23.52 23.52 23.52 0.1K
12:27 23.42 23.42 23.42 23.42 0.1K
12:49 23.48 23.48 23.48 23.48 0.1K
14:48 23.37 23.37 23.37 23.37 0.5K
15:59 23.42 23.47 23.42 23.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available