Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 24.03 24.03 24.03 24.03 0.7K
10:34 24.04 24.04 24.04 24.04 0.7K
14:00 24.15 24.15 24.15 24.15 0.2K
14:52 24.08 24.08 24.08 24.08 0.7K
15:34 24.14 24.14 24.14 24.14 0.2K
15:38 24.21 24.21 24.08 24.08 4.2K
15:59 24.21 24.21 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available