Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.99 24.00 23.99 24.00 1.4K
10:12 24.09 24.09 24.09 24.09 0.4K
10:19 24.04 24.05 24.04 24.05 0.7K
11:43 24.18 24.18 24.18 24.18 1.1K
15:41 24.26 24.26 24.19 24.19 0.2K
15:46 24.20 24.20 24.20 24.20 0.2K
15:59 24.05 24.18 24.05 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available