Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 24.43 24.43 24.43 24.43 0.6K
13:40 24.38 24.38 24.38 24.38 1.3K
14:07 24.44 24.44 24.44 24.44 0.1K
15:11 24.42 24.42 24.42 24.42 0.2K
15:20 24.48 24.48 24.48 24.48 0.4K
15:24 24.44 24.44 24.44 24.44 0.2K
15:54 24.41 24.41 24.41 24.41 0.1K
15:55 24.46 24.46 24.46 24.46 0.1K
15:59 24.42 24.46 24.42 24.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available