Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 24.70 24.70 24.70 24.70 1.0K
12:12 24.64 24.64 24.64 24.64 0.2K
12:46 24.67 24.67 24.67 24.67 0.1K
13:37 24.65 24.65 24.65 24.65 0.2K
14:16 24.67 24.67 24.67 24.67 0.8K
15:30 24.70 24.70 24.70 24.70 0.3K
15:59 24.70 24.70 24.67 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available