Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.82 24.82 24.82 24.82 0.5K
11:57 24.81 24.81 24.81 24.81 0.2K
12:08 24.78 24.78 24.78 24.78 0.3K
12:29 24.74 24.74 24.74 24.74 0.2K
12:45 24.76 24.76 24.76 24.76 0.4K
13:38 24.81 24.81 24.81 24.81 1.1K
15:59 24.79 24.79 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available