Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 24.71 24.71 24.71 24.71 0.7K
10:45 24.70 24.70 24.70 24.70 0.5K
10:57 24.79 24.79 24.79 24.79 0.5K
15:00 24.84 24.84 24.84 24.84 0.3K
15:34 24.85 24.85 24.85 24.85 0.2K
15:48 24.77 24.77 24.77 24.77 0.2K
15:59 24.80 24.80 24.80 24.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available