Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 24.77 24.77 24.77 24.77 0.9K
11:19 24.78 24.78 24.78 24.78 0.6K
12:06 24.85 24.85 24.85 24.85 0.2K
12:47 24.90 24.90 24.77 24.77 0.2K
12:55 24.83 24.83 24.83 24.83 0.3K
13:21 24.92 24.92 24.86 24.86 0.3K
14:51 24.90 24.90 24.90 24.90 0.4K
15:59 24.90 24.90 24.84 24.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available