Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.86 24.86 24.86 24.86 0.2K
10:26 24.91 24.91 24.87 24.87 0.2K
10:53 24.81 24.81 24.81 24.81 0.2K
11:12 24.86 24.86 24.86 24.86 0.1K
13:20 24.86 24.86 24.82 24.82 1.6K
14:53 24.85 24.85 24.85 24.85 0.2K
15:59 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available