Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.81 24.81 24.81 24.81 0.6K
12:02 24.80 24.80 24.80 24.80 0.3K
12:15 24.87 24.87 24.87 24.87 0.8K
12:20 24.86 24.86 24.86 24.86 0.1K
12:41 24.88 24.88 24.88 24.88 0.6K
15:59 24.86 24.88 24.86 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available