Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.93 24.93 24.88 24.88 1.1K
10:42 24.91 24.91 24.91 24.91 0.7K
14:50 24.92 24.92 24.92 24.92 0.3K
14:58 24.97 24.97 24.97 24.97 0.5K
15:46 24.94 24.94 24.94 24.94 0.4K
15:59 24.93 24.94 24.93 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available