Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.00 25.00 25.00 25.00 0.2K
09:48 24.96 24.96 24.96 24.96 0.1K
09:49 25.05 25.05 25.05 25.05 0.1K
11:15 25.04 25.04 25.04 25.04 6.5K
11:53 25.04 25.04 25.04 25.04 0.2K
14:01 25.04 25.04 25.04 25.04 0.1K
14:55 25.02 25.02 25.02 25.02 0.2K
15:08 25.01 25.01 25.01 25.01 0.5K
15:21 25.01 25.01 25.01 25.01 0.1K
15:59 25.03 25.04 25.03 25.03 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available