Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:46 25.01 25.01 25.01 25.01 0.8K
13:56 24.97 24.97 24.97 24.97 1.4K
15:08 24.98 24.98 24.98 24.98 0.1K
15:09 24.98 24.98 24.98 24.98 0.2K
15:12 24.98 24.98 24.98 24.98 0.3K
15:14 24.97 24.97 24.97 24.97 0.9K
15:41 24.96 24.96 24.96 24.96 0.1K
15:59 24.97 24.97 24.96 24.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available