Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 25.04 25.04 25.04 25.04 0.6K
10:28 25.10 25.10 25.10 25.10 0.2K
11:39 25.15 25.15 25.15 25.15 1.1K
12:02 25.15 25.15 25.15 25.15 0.6K
15:54 25.17 25.18 25.17 25.18 9.8K
15:59 25.18 25.18 25.16 25.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available