Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 24.88 24.88 24.88 24.88 1.2K
11:05 24.81 24.81 24.81 24.81 0.3K
11:24 24.93 24.93 24.93 24.93 0.8K
13:17 24.84 24.84 24.84 24.84 0.6K
13:51 24.76 24.76 24.76 24.76 0.5K
14:24 24.78 24.78 24.75 24.75 0.6K
14:31 24.77 24.77 24.77 24.77 0.4K
14:39 24.77 24.77 24.77 24.77 0.1K
14:40 24.77 24.77 24.77 24.77 1.8K
15:51 24.75 24.75 24.75 24.75 0.7K
15:53 24.68 24.68 24.67 24.67 9.1K
15:59 24.68 24.78 24.68 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available