Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 24.80 24.81 24.80 24.81 1.4K
11:52 24.96 24.96 24.96 24.96 1.1K
11:55 24.90 24.90 24.90 24.90 0.2K
11:56 24.90 24.93 24.90 24.93 0.5K
11:58 24.93 24.93 24.93 24.93 0.2K
12:02 24.90 24.93 24.90 24.93 0.3K
12:27 24.95 24.96 24.95 24.96 1.0K
13:04 24.91 24.91 24.91 24.91 0.4K
13:12 24.91 24.91 24.91 24.91 0.9K
14:21 24.96 24.96 24.96 24.96 0.2K
15:12 24.87 24.87 24.87 24.87 0.9K
15:59 24.86 24.90 24.86 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available