Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.08 25.08 25.08 25.08 1.0K
10:25 25.06 25.06 25.06 25.06 1.1K
10:29 25.05 25.05 25.05 25.05 0.2K
10:46 25.09 25.09 25.09 25.09 1.0K
11:10 25.11 25.11 25.11 25.11 0.5K
12:58 25.14 25.14 25.14 25.14 0.5K
15:42 25.10 25.10 25.10 25.10 1.9K
15:55 25.16 25.16 25.16 25.16 0.1K
15:59 25.16 25.16 25.13 25.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available