Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 25.04 25.04 25.04 25.04 0.3K
11:32 24.93 24.93 24.93 24.93 0.9K
12:07 25.00 25.00 25.00 25.00 0.5K
12:12 24.99 24.99 24.99 24.99 0.1K
12:55 25.00 25.00 25.00 25.00 0.2K
15:59 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available