Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.04 25.04 25.04 25.04 0.7K
11:46 25.00 25.00 24.97 24.97 2.0K
12:00 24.96 24.96 24.96 24.96 0.3K
13:19 24.92 24.92 24.92 24.92 0.1K
13:56 24.89 24.89 24.89 24.89 0.2K
14:29 24.87 24.87 24.87 24.87 0.4K
15:08 24.89 24.89 24.89 24.89 0.5K
15:30 24.84 24.84 24.84 24.84 0.2K
15:39 24.90 24.90 24.90 24.90 0.1K
15:50 24.96 24.96 24.96 24.96 0.3K
15:59 24.94 24.94 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available