Global X MLP & Energy Infrastructure ETF

MLPX

1,155.93

Last Update: 2025-08-05

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-11-27	1,306.10	1,306.10	1,306.10	1,306.10	0.0M
2024-07-01	925.00	933.20	925.00	927.71	0.0M
2024-03-06	790.30	790.30	790.30	790.30	0.0M
2024-02-07	740.00	740.00	738.60	738.60	0.0M