Global X MSCI Colombia ETF

GXG
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-07-16 450.80 450.80 450.80 450.80 0.0M
2024-06-26 450.80 450.80 450.80 450.80 0.0M
2024-06-12 490.00 490.00 483.50 483.50 0.0M
2024-04-16 415.22 415.22 415.22 415.22 0.0M
2024-04-09 441.00 441.00 441.00 441.00 0.0M
2024-02-16 384.91 384.91 384.91 384.91 0.0M
2024-01-24 404.81 404.81 404.81 404.81 0.0M