Global X MSCI Vietnam ETF

VNAM
🏛️ usa →
22.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.67 26.67 26.67 26.67 0.0M
2021-12-30 26.71 26.76 26.60 26.60 0.0M
2021-12-29 26.33 26.33 26.33 26.33 0.0M
2021-12-28 26.50 26.56 26.50 26.55 0.0M
2021-12-27 26.79 26.80 26.55 26.55 0.0M
2021-12-23 26.06 26.06 26.06 26.06 0.0M
2021-12-22 26.44 26.44 26.44 26.44 0.0M
2021-12-21 26.48 26.48 26.48 26.48 0.0M
2021-12-20 26.25 26.25 26.20 26.20 0.0M
2021-12-17 26.35 26.35 26.25 26.25 0.0M
2021-12-16 26.02 26.02 26.02 26.02 0.0M
2021-12-15 26.19 26.19 26.19 26.19 0.0M
2021-12-14 26.16 26.16 26.16 26.16 0.0M
2021-12-13 26.34 26.34 26.05 26.05 0.0M
2021-12-10 26.09 26.10 26.05 26.05 0.0M