Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ germany →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.72 13.73 13.69 13.69 9.3K
09:05 13.70 13.70 13.66 13.66 2.2K
09:15 13.74 13.74 13.72 13.72 0.1K
09:25 13.70 13.71 13.70 13.71 0.1K
09:30 13.70 13.70 13.70 13.70 0.2K
09:45 13.67 13.67 13.67 13.67 0.0K
09:50 13.66 13.66 13.66 13.66 0.1K
09:55 13.66 13.66 13.66 13.66 0.0K
10:05 13.65 13.65 13.65 13.65 0.0K
10:10 13.66 13.66 13.66 13.66 0.1K
10:15 13.66 13.66 13.66 13.66 0.0K
10:20 13.66 13.66 13.66 13.66 7.0K
10:30 13.65 13.65 13.65 13.65 0.1K
10:55 13.60 13.60 13.60 13.60 0.2K
11:10 13.61 13.61 13.61 13.61 0.0K
11:20 13.64 13.64 13.64 13.64 0.0K
11:30 13.64 13.64 13.64 13.64 0.0K
11:40 13.63 13.63 13.63 13.63 0.8K
12:10 13.62 13.62 13.62 13.62 0.0K
12:15 13.65 13.65 13.62 13.62 0.1K
12:20 13.63 13.63 13.63 13.63 1.6K
12:45 13.61 13.61 13.61 13.61 0.1K
12:50 13.62 13.62 13.62 13.62 7.8K
12:55 13.60 13.60 13.60 13.60 2.4K
13:10 13.60 13.60 13.59 13.60 1.2K
13:25 13.61 13.61 13.61 13.61 0.0K
13:35 13.60 13.60 13.60 13.60 0.0K
13:45 13.61 13.61 13.61 13.61 0.0K
14:25 13.65 13.65 13.65 13.65 0.7K
14:40 13.66 13.66 13.66 13.66 0.0K
14:45 13.66 13.66 13.66 13.66 0.0K
14:50 13.66 13.66 13.66 13.66 0.0K
14:55 13.66 13.66 13.66 13.66 0.0K
15:00 13.61 13.61 13.61 13.61 0.3K
15:25 13.61 13.61 13.61 13.61 0.0K
15:30 13.61 13.61 13.56 13.56 2.4K
15:35 13.55 13.55 13.54 13.54 0.4K
15:40 13.57 13.57 13.57 13.57 0.2K
15:45 13.55 13.55 13.55 13.55 0.0K
15:50 13.57 13.60 13.57 13.60 0.0K
15:55 13.57 13.57 13.57 13.57 0.7K
16:00 13.56 13.56 13.56 13.56 0.7K
16:05 13.54 13.54 13.53 13.53 0.2K
16:15 13.50 13.50 13.50 13.50 0.0K
16:20 13.50 13.50 13.49 13.49 0.6K
16:25 13.45 13.47 13.45 13.47 1.1K
16:30 13.47 13.47 13.43 13.43 0.0K
16:35 13.41 13.41 13.40 13.40 0.7K
16:40 13.41 13.41 13.41 13.41 0.0K
16:45 13.43 13.43 13.43 13.43 0.0K
16:50 13.47 13.47 13.47 13.47 0.1K
17:00 13.46 13.46 13.45 13.45 2.4K
17:20 13.49 13.49 13.49 13.49 0.0K
17:35 13.47 13.47 13.47 13.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available